Added 1 day 4 hours ago - Leveraging on the increased attention on edible oils, Oil Palm India, the Kerala-based public sector venture established to promote oil palm cultivation in the nation, is all set to increase its prod
... read more »
Image by Malaysian Palm Oil Council
Added 1 day 5 hours ago - July 03, Colombo: Elpitiya Plantations Ltd. (EPL), the plantation arm of the Aitken Spence has recorded its best year of profits during the financial year ended in 2007-08. During the period in focus
... read more »
Added 1 day 6 hours ago - CRUDE palm oil (CPO) futures prices on Bursa Malaysia Derivatives closed higher yesterday, as it continued tracking the strong crude oil price which soared to a new record of US$146 per barrel, a dea
... read more »
Added 1 day 11 hours ago - KUALA LUMPUR: Sharp falls in soyoil futures at China's Dalian Commodity Exchange after a large trading firm liquidated contracts weighed on palm oil prices, currently 19 per cent off a record high o
... read more »
Added 1 day 23 hours ago - CRUDE palm oil (CPO) futures prices on Bursa Malaysia Derivatives closed higher yesterday influenced by rising crude oil and soyaoil prices overnight, dealers said. They said the rising crude oil pri
... read more »
Added 1 day 22 hours ago - KUALA LUMPUR, July 3 (Reuters) - Malaysia's stock market has halted trading for at least the morning session on Thursday due to computer glitches, the exchange operator said. Bursa Malaysia said tra
... read more »
Added 1 day 23 hours ago - PETALING JAYA: Kim Loong Resources Bhd expects more than 10% increase in production from both its plantation and milling operations for the financial year ending Jan 31, 2009. Managing director Gooi
... read more »
Added 2 days ago - LONDON (Thomson Financial) - New Britain Palm Oil Ltd. (NBPOL) said it has extended the offer period for Ramu Agri Industries Ltd. to July 30 from July 16.
The large-scale integrated industrial prod
... read more »
Added 2 days ago - KUALA LUMPUR: Malaysian crude palm oil futures rose 1.2 per cent on Wednesday as crude oil prices hovered near record levels, bolstering vegetable oil markets from China to the US. But slowing overse
... read more »
Added 3 days ago - CRUDE Palm Oil (CPO) futures prices on Bursa Malaysia Derivatives closed lower yesterday due to long liquidation despite a strong external factors, a dealer said. He said even the rise in prices of s
... read more »
Latest Crude Palm Oil (CPO) Futures Prices (Hourly)
The Chart and table below show the latest Crude Palm Oil (CPO) Futures prices, as traded on the Bursa Malaysia Derivitives Exchange.
First trading session: Weekdays 10:30 a.m. to 12:30 p.m
Second trading session: Weekdays 3:00 p.m. to 6:00 p.m
Current Malaysian local time: 8:45:07 AM Sat, July 5th 2008
Palm Oil HQ Crude Palm Oil Futures Prices
| 1 USD =
3.2680 MYR
Updated: 8:00:09 AM Sat, July 5th 2008 |
| Month |
Open |
High |
Low |
Last |
Sett.p |
Change |
Volume |
O.P |
| Jul 2008 | 3,550 | 3,575 | 3,550 | 3,575 | 3,565 | 10 | 90 | 562 |
| Aug 2008 | 3,620 | 3,620 | 3,590 | 3,599 | 3,599 | - | 1 | 8,691 |
| Sep 2008 | 3,620 | 3,647 | 3,614 | 3,630 | 3,630 | - | 3 | 16,171 |
| Oct 2008 | 3,659 | 3,660 | 3,626 | 3,640 | 3,640 | - | 1 | 6,226 |
| Nov 2008 | - | - | - | - | 3,641 | - | - | 2,920 |
| Dec 2008 | 3,650 | 3,665 | 3,650 | 3,665 | 3,653 | 12 | 32 | 324 |
| Jan 2009 | 3,650 | 3,660 | 3,650 | 3,660 | 3,643 | 17 | 30 | 2,506 |
| Mar 2009 | - | - | - | - | 3,640 | - | - | 1,270 |
| May 2009 | - | - | - | - | 3,630 | - | - | 835 |
| Jul 2009 | - | - | - | - | 3,642 | - | - | 1,898 |
| Sep 2009 | - | - | - | - | 3,634 | - | - | 816 |
| Nov 2009 | - | - | - | - | 3,605 | - | - | 320 |
| Jan 2010 | - | - | - | - | 3,577 | - | - | 721 |
| Mar 2010 | - | - | - | - | 3,581 | - | - | 137 |
| May 2010 | - | - | - | - | 3,595 | - | - | 1,200 |
Historical Crude Palm Oil (CPO) Futures Prices
Average Historical Spot Settlement Price for Crude Palm Oil on the Bursa Malaysia Derivitives Exchange.
Palm Oil HQ Historical Crude Palm Oil Futures Prices
